Zall Smart Commerce Group Ltd. (2098.HK)

HKD 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.32 0.33 0.31 0.32 264 Thousand
26 Oct, 2023 0.32 0.33 0.3 0.32 457 Thousand
25 Oct, 2023 0.32 0.32 0.29 0.32 48 Thousand
24 Oct, 2023 0.29 0.3 0.28 0.3 145 Thousand
20 Oct, 2023 0.31 0.31 0.28 0.28 16 Thousand
19 Oct, 2023 0.29 0.29 0.29 0.29 -
18 Oct, 2023 0.29 0.29 0.29 0.29 -
17 Oct, 2023 0.3 0.31 0.28 0.29 30 Thousand
16 Oct, 2023 0.3 0.3 0.3 0.3 -
13 Oct, 2023 0.29 0.3 0.27 0.3 514 Thousand