Zall Smart Commerce Group Ltd. (2098.HK)

HKD 0.23

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 0.43 0.43 0.42 0.43 74 Thousand
22 May, 2024 0.43 0.43 0.42 0.43 1.82 Million
21 May, 2024 0.4 0.43 0.4 0.42 722 Thousand
20 May, 2024 0.41 0.41 0.41 0.41 38 Thousand
17 May, 2024 0.42 0.43 0.41 0.42 1.37 Million
16 May, 2024 0.41 0.45 0.39 0.42 2.69 Million
14 May, 2024 0.42 0.44 0.42 0.44 1.61 Million
13 May, 2024 0.44 0.44 0.39 0.39 608 Thousand
10 May, 2024 0.44 0.44 0.39 0.39 614 Thousand
09 May, 2024 0.45 0.45 0.39 0.39 95 Thousand