Zall Smart Commerce Group Ltd. (2098.HK)

HKD 0.23

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 0.4 0.43 0.38 0.42 1.56 Million
07 May, 2024 0.36 0.42 0.36 0.4 196 Thousand
06 May, 2024 0.43 0.43 0.4 0.41 72 Thousand
03 May, 2024 0.48 0.48 0.4 0.42 1.05 Million
02 May, 2024 0.41 0.47 0.41 0.47 200 Thousand
30 Apr, 2024 0.41 0.42 0.4 0.41 2.4 Million
29 Apr, 2024 0.39 0.44 0.39 0.41 6.11 Million
26 Apr, 2024 0.41 0.41 0.33 0.39 1.38 Million
25 Apr, 2024 0.36 0.42 0.36 0.36 96 Thousand
23 Apr, 2024 0.42 0.43 0.39 0.4 1.22 Million