Zall Smart Commerce Group Ltd. (2098.HK)

HKD 0.23

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 0.4 0.4 0.36 0.36 88 Thousand
10 Sep, 2024 0.38 0.38 0.38 0.38 334 Thousand
09 Sep, 2024 0.38 0.38 0.34 0.36 334 Thousand
08 Sep, 2024 0.38 0.38 0.34 0.36 253 Thousand
05 Sep, 2024 0.36 0.37 0.36 0.37 105 Thousand
04 Sep, 2024 0.33 0.38 0.33 0.38 469 Thousand
03 Sep, 2024 0.38 0.4 0.38 0.38 469 Thousand
02 Sep, 2024 0.4 0.4 0.37 0.39 31 Thousand
01 Sep, 2024 0.4 0.4 0.37 0.39 31 Thousand
30 Aug, 2024 0.36 0.36 0.35 0.35 100 Thousand