Zall Smart Commerce Group Ltd. (2098.HK)

HKD 0.23

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 0.35 0.36 0.33 0.34 489 Thousand
25 Sep, 2024 0.34 0.35 0.34 0.34 257 Thousand
24 Sep, 2024 0.35 0.36 0.34 0.34 131 Thousand
23 Sep, 2024 0.35 0.35 0.35 0.35 145 Thousand
20 Sep, 2024 0.35 0.37 0.33 0.35 582 Thousand
19 Sep, 2024 0.36 0.37 0.32 0.37 276 Thousand
17 Sep, 2024 0.36 0.36 0.36 0.36 -
16 Sep, 2024 0.36 0.36 0.36 0.36 -
13 Sep, 2024 0.3 0.36 0.3 0.36 34 Thousand
12 Sep, 2024 0.38 0.38 0.36 0.36 17 Thousand