Zall Smart Commerce Group Ltd. (2098.HK)

HKD 0.23

(-0.87%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.32 0.35 0.31 0.35 151 Thousand
10 Oct, 2024 0.36 0.36 0.35 0.35 26 Thousand
09 Oct, 2024 0.35 0.36 0.35 0.36 36 Thousand
08 Oct, 2024 0.35 0.37 0.34 0.37 144 Thousand
07 Oct, 2024 0.37 0.37 0.37 0.37 233 Thousand
04 Oct, 2024 0.35 0.37 0.35 0.36 870 Thousand
03 Oct, 2024 0.37 0.39 0.35 0.37 875 Thousand
02 Oct, 2024 0.35 0.4 0.35 0.37 591 Thousand
30 Sep, 2024 0.33 0.37 0.3 0.37 8.27 Million
27 Sep, 2024 0.33 0.35 0.33 0.35 665 Thousand