Zall Smart Commerce Group Ltd. (2098.HK)

HKD 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 0.31 0.31 0.31 0.31 -
27 Dec, 2024 0.31 0.31 0.31 0.31 -
24 Dec, 2024 0.31 0.31 0.31 0.31 75 Thousand
23 Dec, 2024 0.31 0.31 0.29 0.31 180 Thousand
20 Dec, 2024 0.31 0.31 0.3 0.31 53 Thousand
19 Dec, 2024 0.32 0.32 0.32 0.32 -
18 Dec, 2024 0.32 0.32 0.32 0.32 -
17 Dec, 2024 0.32 0.32 0.3 0.32 69 Thousand
16 Dec, 2024 0.31 0.32 0.29 0.32 3.77 Million
13 Dec, 2024 0.31 0.32 0.26 0.32 135 Thousand