Zall Smart Commerce Group Ltd. (2098.HK)

HKD 0.23

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 0.33 0.33 0.31 0.32 23 Thousand
08 Nov, 2024 0.32 0.32 0.32 0.32 229 Thousand
07 Nov, 2024 0.33 0.33 0.32 0.33 459 Thousand
06 Nov, 2024 0.32 0.34 0.3 0.33 1.11 Million
05 Nov, 2024 0.33 0.33 0.32 0.33 44 Thousand
04 Nov, 2024 0.34 0.34 0.34 0.34 -
01 Nov, 2024 0.33 0.33 0.33 0.33 130 Thousand
31 Oct, 2024 0.33 0.33 0.33 0.33 -
30 Oct, 2024 0.33 0.33 0.33 0.33 -
29 Oct, 2024 0.32 0.33 0.32 0.33 711 Thousand