Zall Smart Commerce Group Ltd. (2098.HK)

HKD 0.23

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 0.31 0.31 0.31 0.31 -
06 Dec, 2024 0.31 0.32 0.31 0.31 116 Thousand
05 Dec, 2024 0.31 0.31 0.31 0.31 -
04 Dec, 2024 0.31 0.31 0.3 0.31 24 Thousand
03 Dec, 2024 0.3 0.32 0.3 0.32 24 Thousand
02 Dec, 2024 0.31 0.31 0.31 0.31 -
29 Nov, 2024 0.32 0.32 0.31 0.31 262 Thousand
28 Nov, 2024 0.33 0.33 0.32 0.32 9000.00
27 Nov, 2024 0.33 0.33 0.33 0.33 -
26 Nov, 2024 0.33 0.33 0.33 0.33 10 Thousand