Zall Smart Commerce Group Ltd. (2098.HK)

HKD 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 0.34 0.34 0.34 0.34 -
27 Feb, 2025 0.34 0.34 0.31 0.34 16 Thousand
26 Feb, 2025 0.34 0.34 0.34 0.34 16 Thousand
25 Feb, 2025 0.34 0.34 0.34 0.34 18 Thousand
24 Feb, 2025 0.32 0.34 0.31 0.34 584 Thousand
21 Feb, 2025 0.35 0.35 0.31 0.32 44 Thousand
20 Feb, 2025 0.36 0.36 0.36 0.36 -
19 Feb, 2025 0.36 0.36 0.36 0.36 8000.00
18 Feb, 2025 0.35 0.37 0.33 0.36 6.07 Million
17 Feb, 2025 0.33 0.33 0.33 0.33 -