Zall Smart Commerce Group Ltd. (2098.HK)

HKD 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 0.26 0.26 0.24 0.25 3.66 Million
27 Mar, 2025 0.28 0.28 0.25 0.26 10.11 Million
26 Mar, 2025 0.29 0.29 0.29 0.29 171 Thousand
25 Mar, 2025 0.3 0.3 0.29 0.29 377 Thousand
24 Mar, 2025 0.31 0.32 0.29 0.3 16.25 Million
21 Mar, 2025 0.32 0.32 0.31 0.32 7.03 Million
20 Mar, 2025 0.31 0.32 0.3 0.32 1.29 Million
19 Mar, 2025 0.32 0.32 0.32 0.32 -
18 Mar, 2025 0.32 0.32 0.31 0.32 76 Thousand
17 Mar, 2025 0.31 0.33 0.31 0.32 202 Thousand