Zall Smart Commerce Group Ltd. (2098.HK)

HKD 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 0.34 0.36 0.33 0.33 121 Thousand
13 Feb, 2025 0.32 0.32 0.32 0.32 -
12 Feb, 2025 0.31 0.33 0.31 0.32 28 Thousand
11 Feb, 2025 0.31 0.31 0.31 0.31 -
10 Feb, 2025 0.31 0.31 0.31 0.31 -
07 Feb, 2025 0.32 0.32 0.32 0.32 95 Thousand
06 Feb, 2025 0.32 0.32 0.29 0.3 22 Thousand
05 Feb, 2025 0.3 0.32 0.28 0.32 95 Thousand
04 Feb, 2025 0.28 0.3 0.27 0.3 261 Thousand
03 Feb, 2025 0.27 0.28 0.27 0.27 26 Thousand