Zall Smart Commerce Group Ltd. (2098.HK)

HKD 0.23

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 0.33 0.33 0.33 0.33 58 Thousand
22 Nov, 2024 0.32 0.32 0.32 0.32 56 Thousand
21 Nov, 2024 0.34 0.34 0.32 0.32 23 Thousand
20 Nov, 2024 0.33 0.33 0.33 0.33 -
19 Nov, 2024 0.35 0.35 0.32 0.33 149 Thousand
18 Nov, 2024 0.32 0.33 0.32 0.33 335 Thousand
15 Nov, 2024 0.33 0.35 0.32 0.33 72 Thousand
14 Nov, 2024 0.35 0.35 0.35 0.35 -
13 Nov, 2024 0.34 0.39 0.33 0.35 124 Thousand
12 Nov, 2024 0.33 0.47 0.33 0.35 340 Thousand