China Aluminum International Engineering Corporation Limited (2068.HK)
HKD 1.95
(0.0%)
HKD 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.92 | 1.98 | 1.88 | 1.97 | 2.96 Million |
| 30 Sep, 2024 | 1.94 | 1.98 | 1.77 | 1.92 | 19.56 Million |
| 27 Sep, 2024 | 1.79 | 1.83 | 1.75 | 1.8 | 6.22 Million |
| 26 Sep, 2024 | 1.68 | 1.74 | 1.65 | 1.74 | 4.4 Million |
| 25 Sep, 2024 | 1.68 | 1.76 | 1.66 | 1.67 | 4.76 Million |
| 24 Sep, 2024 | 1.63 | 1.69 | 1.61 | 1.67 | 3.55 Million |
| 23 Sep, 2024 | 1.58 | 1.63 | 1.58 | 1.6 | 439 Thousand |
| 20 Sep, 2024 | 1.61 | 1.62 | 1.59 | 1.6 | 838 Thousand |
| 19 Sep, 2024 | 1.57 | 1.62 | 1.56 | 1.61 | 2.05 Million |
| 17 Sep, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | - |
MOV
3800
601800
FLGT
ZUGER
3555