China Aluminum International Engineering Corporation Limited (2068.HK)

HKD 1.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1.55 1.56 1.55 1.56 34 Thousand
15 Sep, 2024 1.55 1.56 1.55 1.56 34 Thousand
13 Sep, 2024 1.59 1.59 1.56 1.56 1.19 Million
12 Sep, 2024 1.57 1.57 1.54 1.54 1.19 Million
11 Sep, 2024 1.53 1.59 1.53 1.53 802 Thousand
10 Sep, 2024 1.54 1.63 1.5 1.54 3.1 Million
09 Sep, 2024 1.55 1.57 1.51 1.54 3.1 Million
08 Sep, 2024 1.55 1.57 1.51 1.54 988 Thousand
05 Sep, 2024 1.56 1.58 1.55 1.58 378 Thousand
04 Sep, 2024 1.58 1.58 1.57 1.58 566 Thousand