China Aluminum International Engineering Corporation Limited (2068.HK)

HKD 1.79

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1.89 1.9 1.87 1.88 1.83 Million
07 Feb, 2025 1.85 1.89 1.82 1.89 3.07 Million
06 Feb, 2025 1.82 1.85 1.8 1.85 986 Thousand
05 Feb, 2025 1.85 1.85 1.8 1.82 1.39 Million
04 Feb, 2025 1.79 1.81 1.79 1.81 307 Thousand
03 Feb, 2025 1.8 1.8 1.76 1.78 83 Thousand
28 Jan, 2025 1.82 1.82 1.82 1.82 10 Thousand
27 Jan, 2025 1.87 1.89 1.84 1.85 3.15 Million
24 Jan, 2025 1.81 1.83 1.78 1.83 828 Thousand
23 Jan, 2025 1.81 1.86 1.79 1.8 2.45 Million