China Aluminum International Engineering Corporation Limited (2068.HK)

HKD 1.79

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1.79 1.82 1.78 1.8 378 Thousand
21 Jan, 2025 1.85 1.85 1.82 1.83 357 Thousand
20 Jan, 2025 1.86 1.87 1.82 1.83 831 Thousand
17 Jan, 2025 1.83 1.84 1.8 1.84 590 Thousand
16 Jan, 2025 1.85 1.85 1.8 1.82 1.13 Million
15 Jan, 2025 1.82 1.82 1.79 1.81 1.06 Million
14 Jan, 2025 1.77 1.83 1.77 1.82 1.48 Million
13 Jan, 2025 1.75 1.77 1.72 1.77 372 Thousand
10 Jan, 2025 1.79 1.79 1.75 1.76 947 Thousand
09 Jan, 2025 1.79 1.81 1.78 1.79 501 Thousand