China Aluminum International Engineering Corporation Limited (2068.HK)

HKD 1.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1.61 1.61 1.57 1.6 566 Thousand
02 Sep, 2024 1.6 1.6 1.58 1.59 507 Thousand
01 Sep, 2024 1.6 1.6 1.58 1.59 507 Thousand
30 Aug, 2024 1.56 1.62 1.56 1.61 932 Thousand
29 Aug, 2024 1.59 1.59 1.57 1.59 932 Thousand
28 Aug, 2024 1.6 1.6 1.58 1.59 647 Thousand
27 Aug, 2024 1.64 1.64 1.58 1.6 647 Thousand
26 Aug, 2024 1.57 1.64 1.57 1.63 2.82 Million
25 Aug, 2024 1.57 1.64 1.57 1.63 2.82 Million
23 Aug, 2024 1.56 1.58 1.51 1.56 1.11 Million