China Aluminum International Engineering Corporation Limited (2068.HK)

HKD 1.79

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 1.79 1.81 1.78 1.79 501 Thousand
08 Jan, 2025 1.75 1.89 1.75 1.79 3.11 Million
07 Jan, 2025 1.78 1.8 1.77 1.78 883 Thousand
06 Jan, 2025 1.77 1.8 1.76 1.78 1.17 Million
03 Jan, 2025 1.78 1.81 1.75 1.77 1.15 Million
02 Jan, 2025 1.83 1.84 1.77 1.77 1.97 Million
31 Dec, 2024 1.88 1.88 1.82 1.83 1.67 Million
30 Dec, 2024 1.88 1.9 1.85 1.87 875 Thousand
27 Dec, 2024 1.86 1.9 1.86 1.89 3.26 Million
24 Dec, 2024 1.87 1.89 1.86 1.87 786 Thousand