China Aluminum International Engineering Corporation Limited (2068.HK)

HKD 1.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1.58 1.59 1.55 1.57 1.54 Million
21 Aug, 2024 1.58 1.59 1.57 1.57 1.54 Million
20 Aug, 2024 1.63 1.63 1.58 1.58 898 Thousand
19 Aug, 2024 1.59 1.63 1.59 1.62 898 Thousand
18 Aug, 2024 1.59 1.63 1.59 1.62 793 Thousand
16 Aug, 2024 1.62 1.62 1.59 1.59 511 Thousand
15 Aug, 2024 1.59 1.62 1.58 1.61 571 Thousand
14 Aug, 2024 1.61 1.64 1.59 1.59 694 Thousand
13 Aug, 2024 1.6 1.61 1.59 1.61 694 Thousand
12 Aug, 2024 1.6 1.61 1.6 1.6 408 Thousand