China Aluminum International Engineering Corporation Limited (2068.HK)

HKD 1.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1.62 1.62 1.6 1.61 758 Thousand
26 Jul, 2024 1.66 1.7 1.6 1.62 5.84 Million
25 Jul, 2024 1.64 1.65 1.62 1.65 373 Thousand
24 Jul, 2024 1.66 1.68 1.63 1.63 782 Thousand
23 Jul, 2024 1.71 1.72 1.66 1.66 979 Thousand
22 Jul, 2024 1.75 1.76 1.7 1.72 1.88 Million
19 Jul, 2024 1.73 1.75 1.73 1.73 1.57 Million
18 Jul, 2024 1.73 1.77 1.71 1.74 4.79 Million
17 Jul, 2024 1.75 1.78 1.72 1.75 2.85 Million
16 Jul, 2024 1.73 1.79 1.72 1.75 4.19 Million