China Aluminum International Engineering Corporation Limited (2068.HK)
HKD 1.95
(0.0%)
HKD 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1.67 | 1.74 | 1.65 | 1.66 | 3.19 Million |
| 27 Jun, 2024 | 1.7 | 1.7 | 1.64 | 1.64 | 2.63 Million |
| 26 Jun, 2024 | 1.68 | 1.7 | 1.66 | 1.68 | 1.61 Million |
| 25 Jun, 2024 | 1.67 | 1.71 | 1.65 | 1.65 | 956 Thousand |
| 24 Jun, 2024 | 1.74 | 1.76 | 1.67 | 1.67 | 1.51 Million |
| 21 Jun, 2024 | 1.78 | 1.79 | 1.76 | 1.77 | 548 Thousand |
| 20 Jun, 2024 | 1.8 | 1.82 | 1.76 | 1.78 | 1.01 Million |
| 19 Jun, 2024 | 1.77 | 1.8 | 1.76 | 1.79 | 1.74 Million |
| 18 Jun, 2024 | 1.75 | 1.79 | 1.72 | 1.78 | 2.13 Million |
| 17 Jun, 2024 | 1.77 | 1.77 | 1.74 | 1.75 | 732 Thousand |
MOV
3800
601800
FLGT
ZUGER
3555