China Aluminum International Engineering Corporation Limited (2068.HK)
HKD 1.95
(0.0%)
HKD 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 2.01 | 2.03 | 1.99 | 2.01 | 4.07 Million |
| 30 Oct, 2024 | 2.05 | 2.11 | 1.99 | 2.02 | 6.3 Million |
| 29 Oct, 2024 | 2.07 | 2.08 | 2.01 | 2.04 | 5.62 Million |
| 28 Oct, 2024 | 1.99 | 2.17 | 1.95 | 2.07 | 20.17 Million |
| 25 Oct, 2024 | 1.97 | 2.03 | 1.96 | 1.97 | 6.9 Million |
| 24 Oct, 2024 | 1.99 | 2.0 | 1.93 | 1.95 | 4.65 Million |
| 23 Oct, 2024 | 1.96 | 2.14 | 1.95 | 2.0 | 22.81 Million |
| 22 Oct, 2024 | 1.93 | 1.96 | 1.91 | 1.94 | 5 Million |
| 21 Oct, 2024 | 1.96 | 1.97 | 1.9 | 1.95 | 8.14 Million |
| 18 Oct, 2024 | 1.86 | 1.93 | 1.82 | 1.9 | 10.39 Million |
MOV
3800
601800
FLGT
ZUGER
3555