China Aluminum International Engineering Corporation Limited (2068.HK)

HKD 1.79

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1.77 2.35 1.75 2.04 143.49 Million
16 Apr, 2025 1.82 1.82 1.77 1.79 1.05 Million
15 Apr, 2025 1.83 1.85 1.82 1.83 931 Thousand
14 Apr, 2025 1.84 1.88 1.83 1.83 3.42 Million
11 Apr, 2025 1.79 1.84 1.77 1.79 1.99 Million
10 Apr, 2025 1.76 1.82 1.76 1.79 3.98 Million
09 Apr, 2025 1.63 1.81 1.6 1.74 4.48 Million
08 Apr, 2025 1.68 1.68 1.62 1.65 2.66 Million
07 Apr, 2025 1.82 1.82 1.6 1.6 4.75 Million
03 Apr, 2025 1.88 1.9 1.87 1.9 966 Thousand