Cabbeen Fashion Limited (2030.HK)

HKD 1.14

(-2.56%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 0.82 0.88 0.8 0.88 140 Thousand
22 Nov, 2023 0.83 0.83 0.78 0.79 349 Thousand
21 Nov, 2023 0.67 0.78 0.63 0.77 291 Thousand
20 Nov, 2023 0.59 0.64 0.59 0.62 551 Thousand
17 Nov, 2023 0.56 0.63 0.55 0.59 260 Thousand
16 Nov, 2023 0.59 0.64 0.59 0.59 148 Thousand
15 Nov, 2023 0.62 0.62 0.59 0.59 153 Thousand
14 Nov, 2023 0.54 0.67 0.54 0.6 304 Thousand
13 Nov, 2023 0.51 0.54 0.51 0.54 799 Thousand
10 Nov, 2023 0.51 0.51 0.49 0.51 398 Thousand