Cabbeen Fashion Limited (2030.HK)

HKD 1.14

(-2.56%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1.05 1.05 1.04 1.04 249 Thousand
20 Dec, 2023 1.01 1.05 0.97 1.05 9000.00
19 Dec, 2023 0.97 0.98 0.97 0.98 67 Thousand
18 Dec, 2023 0.98 0.98 0.95 0.97 49 Thousand
15 Dec, 2023 1.02 1.06 0.99 0.99 128 Thousand
14 Dec, 2023 1.15 1.15 0.98 1.01 40 Thousand
13 Dec, 2023 1.04 1.04 0.99 0.99 25 Thousand
12 Dec, 2023 1.03 1.03 0.95 1.02 7000.00
11 Dec, 2023 1.04 1.04 0.97 0.97 90 Thousand
08 Dec, 2023 1.05 1.05 1.01 1.01 32 Thousand