Cabbeen Fashion Limited (2030.HK)

HKD 1.32

(4.76%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.54 0.54 0.52 0.54 166 Thousand
12 Oct, 2023 0.57 0.57 0.54 0.54 53 Thousand
11 Oct, 2023 0.59 0.59 0.51 0.52 207 Thousand
10 Oct, 2023 0.58 0.58 0.57 0.58 341 Thousand
09 Oct, 2023 0.66 0.66 0.57 0.57 106 Thousand
06 Oct, 2023 0.61 0.63 0.57 0.63 389 Thousand
05 Oct, 2023 0.61 0.61 0.61 0.61 15 Thousand
04 Oct, 2023 0.61 0.61 0.57 0.61 248 Thousand
03 Oct, 2023 0.63 0.63 0.59 0.61 15 Thousand
29 Sep, 2023 0.64 0.68 0.6 0.63 224 Thousand