HKD 1.14
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 0.96 | 1.01 | 0.96 | 1.0 | 12 Thousand |
22 Jan, 2024 | 1.01 | 1.01 | 0.97 | 0.97 | 16 Thousand |
19 Jan, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 8000.00 |
18 Jan, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 12 Thousand |
17 Jan, 2024 | 1.01 | 1.02 | 1.01 | 1.01 | 11 Thousand |
16 Jan, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 6000.00 |
15 Jan, 2024 | 1.0 | 1.02 | 1.0 | 1.01 | 12 Thousand |
12 Jan, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 7000.00 |
11 Jan, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 4000.00 |
10 Jan, 2024 | 1.01 | 1.01 | 0.94 | 0.94 | 19 Thousand |
PRSO
688600
GWLLF
ZPTA
KAI
F