Cabbeen Fashion Limited (2030.HK)

HKD 1.32

(4.76%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1.04 1.04 0.97 0.97 90 Thousand
08 Dec, 2023 1.05 1.05 1.01 1.01 32 Thousand
07 Dec, 2023 0.97 1.01 0.97 1.01 58 Thousand
06 Dec, 2023 0.95 1.01 0.94 0.94 61 Thousand
05 Dec, 2023 1.04 1.04 0.95 0.95 121 Thousand
04 Dec, 2023 1.0 1.0 0.96 0.97 30 Thousand
01 Dec, 2023 1.16 1.16 1.0 1.0 318 Thousand
30 Nov, 2023 1.1 1.16 1.08 1.14 491 Thousand
29 Nov, 2023 1.15 1.15 1.08 1.11 289 Thousand
28 Nov, 2023 1.25 1.4 1.16 1.2 389.1 Thousand