Cabbeen Fashion Limited (2030.HK)

HKD 1.14

(-2.56%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 0.81 0.81 0.77 0.77 84 Thousand
06 Mar, 2024 0.78 0.8 0.77 0.77 276 Thousand
05 Mar, 2024 0.84 0.84 0.8 0.8 51 Thousand
04 Mar, 2024 0.9 0.9 0.73 0.82 171.76 Thousand
01 Mar, 2024 0.94 0.94 0.91 0.91 9000.00
29 Feb, 2024 0.98 0.98 0.94 0.94 9000.00
28 Feb, 2024 0.94 0.94 0.9 0.94 73 Thousand
27 Feb, 2024 0.96 0.96 0.94 0.94 120 Thousand
26 Feb, 2024 0.93 0.96 0.91 0.94 64 Thousand
23 Feb, 2024 0.97 0.97 0.96 0.96 37 Thousand