Cabbeen Fashion Limited (2030.HK)
HKD 1.32
(4.76%)
HKD 1.32
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 4000.00 |
| 10 Jan, 2024 | 1.01 | 1.01 | 0.94 | 0.94 | 19 Thousand |
| 09 Jan, 2024 | 1.01 | 1.01 | 0.96 | 0.96 | 6000.00 |
| 08 Jan, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 7000.00 |
| 05 Jan, 2024 | 0.97 | 1.01 | 0.97 | 1.01 | 11 Thousand |
| 04 Jan, 2024 | 1.03 | 1.03 | 0.95 | 0.95 | 6000.00 |
| 03 Jan, 2024 | 1.01 | 1.01 | 0.95 | 1.01 | 4000.00 |
| 02 Jan, 2024 | 0.96 | 1.02 | 0.96 | 1.02 | 8000.00 |
| 29 Dec, 2023 | 1.0 | 1.0 | 0.96 | 0.96 | 6000.00 |
| 28 Dec, 2023 | 1.03 | 1.03 | 0.96 | 1.01 | 18 Thousand |
PRSO
688600
GWLLF
ZPTA
KAI
F