Cabbeen Fashion Limited (2030.HK)

HKD 1.32

(4.76%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 0.93 0.96 0.91 0.96 66 Thousand
07 Feb, 2024 1.0 1.0 0.95 0.95 20 Thousand
06 Feb, 2024 1.0 1.0 1.0 1.0 13 Thousand
05 Feb, 2024 1.0 1.0 0.92 0.98 153 Thousand
02 Feb, 2024 1.0 1.0 0.99 0.99 15 Thousand
01 Feb, 2024 1.0 1.0 0.93 0.99 14 Thousand
31 Jan, 2024 1.0 1.0 1.0 1.0 8000.00
30 Jan, 2024 1.0 1.0 1.0 1.0 251 Thousand
29 Jan, 2024 1.01 1.01 1.01 1.01 12 Thousand
26 Jan, 2024 1.02 1.02 1.01 1.01 11 Thousand