Cabbeen Fashion Limited (2030.HK)

HKD 1.14

(-2.56%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 0.68 0.68 0.65 0.67 17 Thousand
22 Sep, 2023 0.69 0.69 0.62 0.65 119 Thousand
21 Sep, 2023 0.69 0.69 0.61 0.69 174 Thousand
20 Sep, 2023 0.7 0.71 0.68 0.69 192 Thousand
19 Sep, 2023 0.72 0.72 0.7 0.7 59 Thousand
18 Sep, 2023 0.73 0.73 0.71 0.71 26 Thousand
15 Sep, 2023 0.7 0.78 0.7 0.73 167 Thousand
14 Sep, 2023 0.76 0.78 0.7 0.7 268 Thousand