Cabbeen Fashion Limited (2030.HK)

HKD 1.14

(-2.56%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.58 0.58 0.57 0.58 341 Thousand
09 Oct, 2023 0.66 0.66 0.57 0.57 106 Thousand
06 Oct, 2023 0.61 0.63 0.57 0.63 389 Thousand
05 Oct, 2023 0.61 0.61 0.61 0.61 15 Thousand
04 Oct, 2023 0.61 0.61 0.57 0.61 248 Thousand
03 Oct, 2023 0.63 0.63 0.59 0.61 15 Thousand
29 Sep, 2023 0.64 0.68 0.6 0.63 224 Thousand
28 Sep, 2023 0.67 0.69 0.58 0.64 458 Thousand
27 Sep, 2023 0.65 0.66 0.64 0.64 13 Thousand
26 Sep, 2023 0.67 0.67 0.65 0.65 8000.00