Cabbeen Fashion Limited (2030.HK)

HKD 1.14

(-2.56%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.51 0.51 0.5 0.5 60 Thousand
25 Oct, 2023 0.5 0.51 0.46 0.5 151 Thousand
24 Oct, 2023 0.53 0.53 0.51 0.51 600 Thousand
20 Oct, 2023 0.54 0.54 0.52 0.53 146 Thousand
19 Oct, 2023 0.52 0.52 0.5 0.52 548 Thousand
18 Oct, 2023 0.53 0.54 0.51 0.52 515 Thousand
17 Oct, 2023 0.53 0.53 0.49 0.5 123 Thousand
16 Oct, 2023 0.54 0.54 0.5 0.52 188 Thousand
13 Oct, 2023 0.54 0.54 0.52 0.54 166 Thousand
12 Oct, 2023 0.57 0.57 0.54 0.54 53 Thousand