Cabbeen Fashion Limited (2030.HK)

HKD 1.32

(4.76%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1.16 1.41 1.06 1.18 212 Thousand
24 Nov, 2023 1.08 1.16 0.88 1.03 255 Thousand
23 Nov, 2023 0.82 0.88 0.8 0.88 140 Thousand
22 Nov, 2023 0.83 0.83 0.78 0.79 349 Thousand
21 Nov, 2023 0.67 0.78 0.63 0.77 291 Thousand
20 Nov, 2023 0.59 0.64 0.59 0.62 551 Thousand
17 Nov, 2023 0.56 0.63 0.55 0.59 260 Thousand
16 Nov, 2023 0.59 0.64 0.59 0.59 148 Thousand
15 Nov, 2023 0.62 0.62 0.59 0.59 153 Thousand
14 Nov, 2023 0.54 0.67 0.54 0.6 304 Thousand