Cabbeen Fashion Limited (2030.HK)

HKD 1.14

(-2.56%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 0.97 1.01 0.97 1.01 58 Thousand
06 Dec, 2023 0.95 1.01 0.94 0.94 61 Thousand
05 Dec, 2023 1.04 1.04 0.95 0.95 121 Thousand
04 Dec, 2023 1.0 1.0 0.96 0.97 30 Thousand
01 Dec, 2023 1.16 1.16 1.0 1.0 318 Thousand
30 Nov, 2023 1.1 1.16 1.08 1.14 491 Thousand
29 Nov, 2023 1.15 1.15 1.08 1.11 289 Thousand
28 Nov, 2023 1.25 1.4 1.16 1.2 389.1 Thousand
27 Nov, 2023 1.16 1.41 1.06 1.18 212 Thousand
24 Nov, 2023 1.08 1.16 0.88 1.03 255 Thousand