Cabbeen Fashion Limited (2030.HK)

HKD 1.31

(4.8%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1.52 1.69 1.52 1.61 816 Thousand
27 Sep, 2024 1.51 1.52 1.48 1.5 143 Thousand
26 Sep, 2024 1.47 1.55 1.47 1.54 286 Thousand
25 Sep, 2024 1.47 1.54 1.41 1.54 96 Thousand
24 Sep, 2024 1.56 1.56 1.49 1.52 11 Thousand
23 Sep, 2024 1.54 1.54 1.46 1.54 17 Thousand
20 Sep, 2024 1.53 1.53 1.45 1.49 157 Thousand
19 Sep, 2024 1.54 1.54 1.48 1.52 177 Thousand
17 Sep, 2024 1.49 1.55 1.49 1.52 63 Thousand
16 Sep, 2024 1.56 1.56 1.49 1.54 426 Thousand