Cabbeen Fashion Limited (2030.HK)

HKD 1.14

(-2.56%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1.28 1.28 1.26 1.26 18 Thousand
20 Dec, 2024 1.28 1.28 1.27 1.28 21 Thousand
19 Dec, 2024 1.28 1.28 1.27 1.28 36 Thousand
18 Dec, 2024 1.28 1.28 1.27 1.28 883 Thousand
17 Dec, 2024 1.29 1.3 1.27 1.29 777 Thousand
16 Dec, 2024 1.29 1.29 1.28 1.29 413 Thousand
13 Dec, 2024 1.3 1.3 1.28 1.29 43 Thousand
12 Dec, 2024 1.29 1.29 1.28 1.29 432 Thousand
11 Dec, 2024 1.3 1.3 1.27 1.3 63 Thousand
10 Dec, 2024 1.31 1.31 1.29 1.3 16 Thousand