Cabbeen Fashion Limited (2030.HK)

HKD 1.31

(4.8%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1.5 1.5 1.43 1.45 421 Thousand
15 Oct, 2024 1.6 1.6 1.43 1.49 452 Thousand
14 Oct, 2024 1.44 1.6 1.4 1.6 639 Thousand
10 Oct, 2024 1.48 1.53 1.47 1.51 427 Thousand
09 Oct, 2024 1.44 1.48 1.36 1.48 441 Thousand
08 Oct, 2024 1.53 1.53 1.4 1.46 483 Thousand
07 Oct, 2024 1.58 1.58 1.4 1.53 980 Thousand
04 Oct, 2024 1.48 1.6 1.48 1.53 93 Thousand
03 Oct, 2024 1.62 1.64 1.48 1.51 786 Thousand
02 Oct, 2024 1.68 1.68 1.55 1.65 472 Thousand