Cabbeen Fashion Limited (2030.HK)

HKD 1.31

(4.8%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1.34 1.36 1.3 1.32 961 Thousand
12 Nov, 2024 1.32 1.34 1.3 1.32 151 Thousand
11 Nov, 2024 1.33 1.35 1.32 1.35 23 Thousand
08 Nov, 2024 1.32 1.36 1.32 1.32 72 Thousand
07 Nov, 2024 1.32 1.37 1.32 1.32 91 Thousand
06 Nov, 2024 1.34 1.34 1.32 1.34 81 Thousand
05 Nov, 2024 1.41 1.41 1.34 1.34 256 Thousand
04 Nov, 2024 1.41 1.42 1.36 1.38 173 Thousand
01 Nov, 2024 1.35 1.38 1.35 1.37 89 Thousand
31 Oct, 2024 1.35 1.35 1.31 1.35 186 Thousand