Cabbeen Fashion Limited (2030.HK)
HKD 1.14
(-2.56%)
HKD 1.14
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1.17 | 1.25 | 1.17 | 1.25 | 61 Thousand |
| 21 Jan, 2025 | 1.12 | 1.12 | 1.1 | 1.1 | 79 Thousand |
| 20 Jan, 2025 | 1.12 | 1.12 | 1.1 | 1.12 | 7000.00 |
| 17 Jan, 2025 | 1.1 | 1.12 | 1.1 | 1.11 | 12 Thousand |
| 16 Jan, 2025 | 1.12 | 1.12 | 1.1 | 1.1 | 19 Thousand |
| 15 Jan, 2025 | 1.16 | 1.16 | 1.12 | 1.12 | 17 Thousand |
| 14 Jan, 2025 | 1.16 | 1.18 | 1.14 | 1.16 | 12 Thousand |
| 13 Jan, 2025 | 1.18 | 1.18 | 1.14 | 1.16 | 10 Thousand |
| 10 Jan, 2025 | 1.18 | 1.18 | 1.16 | 1.18 | 6000.00 |
| 09 Jan, 2025 | 1.18 | 1.18 | 1.16 | 1.18 | 13 Thousand |
PRSO
688600
GWLLF
ZPTA
KAI
F