Cabbeen Fashion Limited (2030.HK)

HKD 1.31

(4.8%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1.33 1.33 1.31 1.31 39 Thousand
26 Nov, 2024 1.34 1.34 1.31 1.33 145 Thousand
25 Nov, 2024 1.38 1.38 1.31 1.33 69.78 Thousand
22 Nov, 2024 1.37 1.37 1.31 1.31 31 Thousand
21 Nov, 2024 1.37 1.37 1.31 1.37 846 Thousand
20 Nov, 2024 1.31 1.34 1.31 1.34 809 Thousand
19 Nov, 2024 1.32 1.34 1.3 1.34 63 Thousand
18 Nov, 2024 1.34 1.34 1.28 1.32 356 Thousand
15 Nov, 2024 1.3 1.3 1.28 1.29 18 Thousand
14 Nov, 2024 1.3 1.34 1.3 1.34 977 Thousand