Cabbeen Fashion Limited (2030.HK)
HKD 1.14
(-2.56%)
HKD 1.14
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.34 | 1.34 | 1.26 | 1.26 | 28 Thousand |
| 07 Mar, 2025 | 1.31 | 1.44 | 1.26 | 1.26 | 98 Thousand |
| 06 Mar, 2025 | 1.32 | 1.32 | 1.26 | 1.31 | 7000.00 |
| 05 Mar, 2025 | 1.34 | 1.34 | 1.3 | 1.3 | 15 Thousand |
| 04 Mar, 2025 | 1.33 | 1.35 | 1.28 | 1.34 | 10 Thousand |
| 03 Mar, 2025 | 1.32 | 1.36 | 1.26 | 1.26 | 12 Thousand |
| 28 Feb, 2025 | 1.41 | 1.41 | 1.32 | 1.32 | 3000.00 |
| 27 Feb, 2025 | 1.4 | 1.42 | 1.31 | 1.32 | 36 Thousand |
| 26 Feb, 2025 | 1.21 | 1.5 | 1.21 | 1.4 | 117 Thousand |
| 25 Feb, 2025 | 1.31 | 1.31 | 1.2 | 1.26 | 5000.00 |
PRSO
688600
GWLLF
ZPTA
KAI
F