Cabbeen Fashion Limited (2030.HK)

HKD 1.32

(4.76%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 1.18 1.18 1.16 1.18 6000.00
09 Jan, 2025 1.18 1.18 1.16 1.18 13 Thousand
08 Jan, 2025 1.18 1.18 1.16 1.18 13 Thousand
07 Jan, 2025 1.18 1.18 1.18 1.18 6000.00
06 Jan, 2025 1.19 1.19 1.15 1.17 125 Thousand
03 Jan, 2025 1.22 1.22 1.18 1.22 22 Thousand
02 Jan, 2025 1.22 1.22 1.21 1.22 18 Thousand
31 Dec, 2024 1.26 1.26 1.22 1.22 6000.00
30 Dec, 2024 1.26 1.26 1.19 1.23 124 Thousand
27 Dec, 2024 1.26 1.26 1.25 1.25 50 Thousand