Cabbeen Fashion Limited (2030.HK)

HKD 1.31

(4.8%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1.36 1.36 1.3 1.32 39 Thousand
29 Oct, 2024 1.39 1.39 1.3 1.32 64 Thousand
28 Oct, 2024 1.4 1.4 1.29 1.35 157 Thousand
25 Oct, 2024 1.38 1.39 1.32 1.39 115 Thousand
24 Oct, 2024 1.4 1.4 1.31 1.33 32 Thousand
23 Oct, 2024 1.43 1.43 1.31 1.32 141 Thousand
22 Oct, 2024 1.44 1.44 1.3 1.33 17 Thousand
21 Oct, 2024 1.42 1.45 1.25 1.33 268 Thousand
18 Oct, 2024 1.46 1.46 1.37 1.41 83 Thousand
17 Oct, 2024 1.46 1.46 1.39 1.4 274 Thousand