Cabbeen Fashion Limited (2030.HK)

HKD 1.31

(4.8%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1.51 1.56 1.46 1.53 345 Thousand
12 Sep, 2024 1.56 1.56 1.5 1.51 345 Thousand
11 Sep, 2024 1.45 1.56 1.45 1.52 379 Thousand
10 Sep, 2024 1.53 1.53 1.49 1.51 379 Thousand
09 Sep, 2024 1.56 1.57 1.44 1.49 441 Thousand
08 Sep, 2024 1.56 1.57 1.44 1.49 441 Thousand
05 Sep, 2024 1.52 1.57 1.39 1.53 216 Thousand
04 Sep, 2024 1.47 1.59 1.47 1.5 504 Thousand
03 Sep, 2024 1.45 1.5 1.37 1.5 504 Thousand
02 Sep, 2024 1.59 1.59 1.38 1.44 136 Thousand