Cabbeen Fashion Limited (2030.HK)

HKD 1.31

(4.8%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1.59 1.59 1.38 1.44 136 Thousand
30 Aug, 2024 1.51 1.59 1.41 1.41 103 Thousand
29 Aug, 2024 1.4 1.58 1.39 1.49 105 Thousand
28 Aug, 2024 1.4 1.45 1.35 1.36 470 Thousand
27 Aug, 2024 1.34 1.4 1.31 1.4 470 Thousand
26 Aug, 2024 1.4 1.4 1.31 1.39 418 Thousand
25 Aug, 2024 1.4 1.4 1.31 1.39 418 Thousand
23 Aug, 2024 1.35 1.35 1.31 1.35 394 Thousand
22 Aug, 2024 1.33 1.34 1.3 1.33 394 Thousand
21 Aug, 2024 1.34 1.35 1.29 1.35 237 Thousand