Cabbeen Fashion Limited (2030.HK)
HKD 1.31
(4.8%)
HKD 1.31
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.79 | 1.82 | 1.76 | 1.76 | 108 Thousand |
| 07 Aug, 2024 | 1.85 | 1.85 | 1.78 | 1.78 | 129 Thousand |
| 06 Aug, 2024 | 1.85 | 1.85 | 1.76 | 1.84 | 231 Thousand |
| 05 Aug, 2024 | 1.91 | 1.95 | 1.82 | 1.82 | 555 Thousand |
| 02 Aug, 2024 | 1.7 | 1.92 | 1.69 | 1.91 | 1.14 Million |
| 01 Aug, 2024 | 1.51 | 1.62 | 1.51 | 1.6 | 815 Thousand |
| 31 Jul, 2024 | 1.52 | 1.52 | 1.43 | 1.5 | 203 Thousand |
| 30 Jul, 2024 | 1.55 | 1.55 | 1.42 | 1.49 | 1.48 Million |
| 29 Jul, 2024 | 1.39 | 1.45 | 1.35 | 1.45 | 200 Thousand |
| 26 Jul, 2024 | 1.35 | 1.43 | 1.33 | 1.42 | 292 Thousand |
PRSO
688600
GWLLF
ZPTA
KAI
F