Cabbeen Fashion Limited (2030.HK)

HKD 1.31

(4.8%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1.34 1.35 1.3 1.35 269 Thousand
24 Jul, 2024 1.33 1.35 1.33 1.35 78 Thousand
23 Jul, 2024 1.32 1.33 1.31 1.33 167 Thousand
22 Jul, 2024 1.34 1.36 1.29 1.32 572 Thousand
19 Jul, 2024 1.3 1.32 1.29 1.32 652 Thousand
18 Jul, 2024 1.3 1.3 1.28 1.28 271 Thousand
17 Jul, 2024 1.33 1.36 1.28 1.32 477 Thousand
16 Jul, 2024 1.19 1.3 1.19 1.3 630 Thousand
15 Jul, 2024 1.15 1.17 1.15 1.15 310 Thousand
12 Jul, 2024 1.06 1.2 1.06 1.17 418 Thousand