Cabbeen Fashion Limited (2030.HK)

HKD 1.31

(4.8%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.95 1.03 0.95 1.03 213 Thousand
10 Jul, 2024 0.93 0.93 0.93 0.93 140 Thousand
09 Jul, 2024 0.89 0.94 0.88 0.9 384 Thousand
08 Jul, 2024 0.88 0.9 0.87 0.87 193 Thousand
05 Jul, 2024 0.86 0.88 0.86 0.88 80 Thousand
04 Jul, 2024 0.86 0.9 0.86 0.87 90 Thousand
03 Jul, 2024 0.88 0.9 0.85 0.85 54 Thousand
02 Jul, 2024 0.84 0.9 0.8 0.83 642 Thousand
28 Jun, 2024 0.8 0.82 0.77 0.81 864 Thousand
27 Jun, 2024 0.8 0.8 0.71 0.77 126 Thousand