Cabbeen Fashion Limited (2030.HK)

HKD 1.14

(-2.56%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1.4 1.4 1.38 1.4 278 Thousand
18 Aug, 2024 1.4 1.4 1.38 1.4 278 Thousand
16 Aug, 2024 1.48 1.48 1.4 1.4 92 Thousand
15 Aug, 2024 1.5 1.5 1.39 1.42 32 Thousand
14 Aug, 2024 1.38 1.45 1.38 1.43 163 Thousand
13 Aug, 2024 1.65 1.65 1.37 1.37 477 Thousand
12 Aug, 2024 1.78 1.8 1.58 1.69 1.01 Million
11 Aug, 2024 1.78 1.8 1.58 1.69 1.01 Million
09 Aug, 2024 1.76 1.83 1.76 1.81 351 Thousand
08 Aug, 2024 1.79 1.82 1.76 1.76 108 Thousand