HKD 1.14
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 1.51 | 1.59 | 1.41 | 1.41 | 103 Thousand |
29 Aug, 2024 | 1.4 | 1.58 | 1.39 | 1.49 | 105 Thousand |
28 Aug, 2024 | 1.4 | 1.45 | 1.35 | 1.36 | 470 Thousand |
27 Aug, 2024 | 1.34 | 1.4 | 1.31 | 1.4 | 86 Thousand |
26 Aug, 2024 | 1.4 | 1.4 | 1.31 | 1.39 | 418 Thousand |
25 Aug, 2024 | 1.4 | 1.4 | 1.31 | 1.39 | 418 Thousand |
23 Aug, 2024 | 1.35 | 1.35 | 1.31 | 1.35 | 394 Thousand |
22 Aug, 2024 | 1.33 | 1.34 | 1.3 | 1.33 | 104 Thousand |
21 Aug, 2024 | 1.34 | 1.35 | 1.29 | 1.35 | 237 Thousand |
20 Aug, 2024 | 1.42 | 1.42 | 1.33 | 1.33 | 196 Thousand |
PRSO
688600
GWLLF
ZPTA
KAI
F