Cabbeen Fashion Limited (2030.HK)

HKD 1.31

(4.8%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 0.79 0.79 0.79 0.79 9000.00
25 Jun, 2024 0.78 0.78 0.72 0.77 310 Thousand
24 Jun, 2024 0.8 0.8 0.77 0.78 129 Thousand
21 Jun, 2024 0.77 0.8 0.75 0.79 161 Thousand
20 Jun, 2024 0.82 0.83 0.77 0.77 540 Thousand
19 Jun, 2024 0.77 0.79 0.77 0.79 344 Thousand
18 Jun, 2024 0.74 0.75 0.74 0.75 128 Thousand
17 Jun, 2024 0.72 0.73 0.71 0.71 191 Thousand
14 Jun, 2024 0.72 0.72 0.72 0.72 83 Thousand
13 Jun, 2024 0.73 0.73 0.72 0.72 135 Thousand