Cabbeen Fashion Limited (2030.HK)

HKD 1.31

(4.8%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.74 0.78 0.74 0.78 143 Thousand
27 May, 2024 0.74 0.74 0.73 0.73 198 Thousand
24 May, 2024 0.73 0.75 0.73 0.75 254 Thousand
23 May, 2024 0.76 0.76 0.73 0.73 137 Thousand
22 May, 2024 0.73 0.73 0.73 0.73 5000.00
21 May, 2024 0.74 0.76 0.73 0.73 276 Thousand
20 May, 2024 0.75 0.75 0.75 0.75 90 Thousand
17 May, 2024 0.73 0.73 0.73 0.73 60 Thousand
16 May, 2024 0.76 0.76 0.73 0.75 569 Thousand
14 May, 2024 0.74 0.74 0.73 0.73 102 Thousand