Cabbeen Fashion Limited (2030.HK)

HKD 1.31

(4.8%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 0.74 0.74 0.73 0.73 497 Thousand
25 Apr, 2024 0.73 0.73 0.7 0.73 235 Thousand
24 Apr, 2024 0.7 0.73 0.7 0.7 188 Thousand
23 Apr, 2024 0.7 0.7 0.7 0.7 12 Thousand
22 Apr, 2024 0.7 0.7 0.7 0.7 15 Thousand
19 Apr, 2024 0.72 0.72 0.72 0.72 43 Thousand
18 Apr, 2024 0.73 0.73 0.72 0.72 39 Thousand
17 Apr, 2024 0.77 0.77 0.72 0.72 11 Thousand
16 Apr, 2024 0.78 0.78 0.75 0.75 68 Thousand
15 Apr, 2024 0.8 0.8 0.78 0.78 46 Thousand