HKD 1.14
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 0.75 | 0.75 | 0.72 | 0.75 | 114 Thousand |
07 Jun, 2024 | 0.75 | 0.76 | 0.75 | 0.75 | 95 Thousand |
06 Jun, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 70 Thousand |
05 Jun, 2024 | 0.74 | 0.75 | 0.74 | 0.75 | 70 Thousand |
04 Jun, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 82 Thousand |
03 Jun, 2024 | 0.76 | 0.76 | 0.73 | 0.73 | 276 Thousand |
31 May, 2024 | 0.75 | 0.75 | 0.73 | 0.74 | 242 Thousand |
30 May, 2024 | 0.73 | 0.75 | 0.73 | 0.75 | 174 Thousand |
29 May, 2024 | 0.75 | 0.75 | 0.74 | 0.75 | 80 Thousand |
28 May, 2024 | 0.74 | 0.78 | 0.74 | 0.78 | 143 Thousand |
PRSO
688600
GWLLF
ZPTA
KAI
F