Cabbeen Fashion Limited (2030.HK)

HKD 1.14

(-2.56%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.75 0.75 0.72 0.75 114 Thousand
07 Jun, 2024 0.75 0.76 0.75 0.75 95 Thousand
06 Jun, 2024 0.75 0.75 0.75 0.75 70 Thousand
05 Jun, 2024 0.74 0.75 0.74 0.75 70 Thousand
04 Jun, 2024 0.73 0.73 0.73 0.73 82 Thousand
03 Jun, 2024 0.76 0.76 0.73 0.73 276 Thousand
31 May, 2024 0.75 0.75 0.73 0.74 242 Thousand
30 May, 2024 0.73 0.75 0.73 0.75 174 Thousand
29 May, 2024 0.75 0.75 0.74 0.75 80 Thousand
28 May, 2024 0.74 0.78 0.74 0.78 143 Thousand