Cabbeen Fashion Limited (2030.HK)

HKD 1.31

(4.8%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 0.83 0.83 0.8 0.8 62 Thousand
11 Apr, 2024 0.85 0.85 0.83 0.83 11 Thousand
10 Apr, 2024 0.86 0.86 0.82 0.82 92 Thousand
09 Apr, 2024 0.84 0.84 0.84 0.84 15 Thousand
08 Apr, 2024 0.84 0.84 0.84 0.84 10 Thousand
05 Apr, 2024 0.87 0.87 0.86 0.86 5000.00
03 Apr, 2024 0.89 0.89 0.84 0.84 117 Thousand
02 Apr, 2024 0.89 0.89 0.83 0.88 72 Thousand
28 Mar, 2024 0.83 0.89 0.82 0.89 23 Thousand
27 Mar, 2024 0.88 0.88 0.83 0.83 6000.00