Cabbeen Fashion Limited (2030.HK)

HKD 1.31

(4.8%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 0.74 0.74 0.74 0.74 120 Thousand
10 May, 2024 0.76 0.76 0.74 0.74 140 Thousand
09 May, 2024 0.74 0.78 0.74 0.74 209 Thousand
08 May, 2024 0.76 0.76 0.74 0.75 120 Thousand
07 May, 2024 0.76 0.77 0.76 0.77 19 Thousand
06 May, 2024 0.75 0.75 0.75 0.75 8000.00
03 May, 2024 0.82 0.82 0.78 0.82 51 Thousand
02 May, 2024 0.8 0.8 0.78 0.78 124 Thousand
30 Apr, 2024 0.75 0.75 0.75 0.75 110 Thousand
29 Apr, 2024 0.75 0.75 0.7 0.75 109 Thousand