China Ludao Technology Company Limited (2023.HK)

HKD 0.83

(-3.49%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 0.91 1.0 0.9 0.98 80 Thousand
04 Jun, 2024 0.94 0.97 0.94 0.97 20 Thousand
03 Jun, 2024 0.91 0.94 0.85 0.94 176 Thousand
30 May, 2024 0.95 0.95 0.95 0.95 12 Thousand
29 May, 2024 0.91 0.99 0.9 0.99 168 Thousand
28 May, 2024 0.96 0.97 0.96 0.97 16 Thousand
24 May, 2024 0.91 0.95 0.91 0.95 28 Thousand
23 May, 2024 0.97 0.97 0.9 0.9 60 Thousand
22 May, 2024 0.91 0.92 0.9 0.92 32 Thousand
21 May, 2024 1.12 1.12 1.12 1.12 4000.00